Boundless
ZKC · 美元计价
$0.0307
-2.54%
≈ ￥0.20262
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0315
24H 成交量$27.79万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ZKzkSync
|
$0.01022 | $0.01042 | $0.00988 | $85.06万 | $3,741.83万 | 0.59% |
| 120 |
PLUMEPlume
|
$0.01459 | $0.01501 | $0.01422 | $167.94万 | $2,910.76万 | -0.27% |
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 351 |
NMRNumeraire
|
$9.39 | $9.88 | $9.26 | $38.66万 | $7,664.70万 | -4.38% |
| 235 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $65.82万 | $2,443.61万 | -4.39% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 160 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.16万 | $2.05亿 | -6.11% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.09万 | $5.94亿 | -1.86% |
| 473 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $22.50万 | $1,231.27万 | -0.64% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 479 |
ALLOAllora
|
$0.1613 | $0.1619 | $0.1552 | $21.81万 | $3,149.22万 | 1.00% |
| 353 |
STEEMSteem
|
$0.04752 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.51% |
| 29 |
CRCLBCRCLB
|
$72.6 | $75.93 | $71.13 | $1,614.56万 | — | -0.87% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.66万 | $3,757.56万 | -0.16% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
PENGBPENGB
|
$49.09 | $53.69 | $47.45 | $12.88万 | — | -8.05% |
相关站点
共 40 个
牛来 _数字货币市值
Plasma _比特币
Caldera _加密货币行情
Pudgy Penguins _加密货币行情
Worldcoin _BTC行情
Filecoin _BTC行情
BitTensor _加密货币行情
MSTRB _币种排行
TQQQB _币种排行
NVDAB _加密货币行情
DRAMB _比特币
Zcash _加密货币行情
NBISB _比特币行情
SNDKB _币种排行
NVDAB _以太坊ETH价格
Ethena _比特币行情
Aster _比特币行情
Pudgy Penguins _数字货币市值
Ethereum _币种排行
Ripple USD _比特币
Official _数字货币市值
Hedera _比特币
SNXXB _以太坊ETH价格
NBISB _以太坊ETH价格
MegaETH _比特币
SOXLB _比特币
BitTensor _比特币行情
Haedal _以太坊ETH价格
BNCB _比特币行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _加密货币行情
USDC _比特币行情
PAX Gold _币种排行
Holo _BTC行情
Arbitrum _以太坊ETH价格
SOXLB _BTC行情
PAX Gold _比特币
NVDAB _加密货币行情
Ripple USD _加密货币行情