Stellar
XLM · 美元计价
$0.1631
-2.39%
≈ ￥1.0765
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.1699
24H 最低$0.163
今日开盘$0.1671
24H 成交量$593.45万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ZKzkSync
|
$0.01007 | $0.01052 | $0.01003 | $73.50万 | $3,741.83万 | -1.76% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $169.05万 | $2,910.76万 | -3.07% |
| 310 |
SOMISomnia
|
$0.1648 | $0.1879 | $0.1613 | $44.77万 | $2,630.34万 | -10.53% |
| 326 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.57万 | $7,664.70万 | -4.23% |
| 163 |
GGravity
|
$0.00335 | $0.00376 | $0.00333 | $105.46万 | $2,443.61万 | -9.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 584 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $13.35万 | — | -4.51% |
| 180 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.77万 | $2.05亿 | -4.09% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.37万 | $5.94亿 | -2.73% |
| 484 |
CChainbase
|
$0.0792 | $0.0804 | $0.0765 | $22.32万 | $1,231.27万 | 3.26% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 464 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.83% |
| 255 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.36万 | $2,693.32万 | -5.70% |
| 32 |
CRCLBCRCLB
|
$71.98 | $75.93 | $71.85 | $1,554.06万 | — | -1.03% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.25% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
PENGBPENGB
|
$47.89 | $54.19 | $47.45 | $10.19万 | — | -8.92% |
相关站点
共 40 个
United Stables _以太坊ETH价格
DRAMB _BTC行情
Stacks _币种排行
LayerZero _比特币
Near Protocol _数字货币市值
Tether Gold _BTC行情
牛来 _币种排行
GOOGLB _BTC行情
THORChain _以太坊ETH价格
KORUB _数字货币市值
Zcash _比特币
TRON _比特币行情
Gitcoin _币种排行
Ethena USDe _数字货币市值
Arbitrum _以太坊ETH价格
First Digital _比特币行情
Aptos _BTC行情
Pepe _比特币
USDC _加密货币行情
Haedal _加密货币行情
Aave _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _币种排行
EUR _BTC行情
Origin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _数字货币市值
Cardano _比特币
Bitcoin Cash _BTC行情
Worldcoin _数字货币市值
QQQB _加密货币行情
Caldera _以太坊ETH价格
AMDB _数字货币市值
Dogecoin _BTC行情
Stellar _数字货币市值
AAPLB _比特币
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
SKHYB _币种排行
EUR _以太坊ETH价格