Stacks
STX · 美元计价
$0.3213
-4.43%
≈ ￥2.1206
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.3381
24H 最低$0.3151
今日开盘$0.3362
24H 成交量$225.04万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ZKzkSync
|
$0.00994 | $0.01048 | $0.00988 | $78.28万 | $3,741.83万 | -4.97% |
| 122 |
PLUMEPlume
|
$0.01434 | $0.01507 | $0.01424 | $169.39万 | $2,910.76万 | -4.65% |
| 281 |
SOMISomnia
|
$0.157 | $0.1857 | $0.157 | $52.24万 | $2,630.34万 | -15.27% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 196 |
GGravity
|
$0.00323 | $0.00366 | $0.0032 | $82.79万 | $2,443.61万 | -10.53% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.40亿 | $712.27亿 | 0.03% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 188 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $86.75万 | $2.05亿 | -3.82% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.94 | $1.83 | $159.48万 | $5.94亿 | -4.92% |
| 464 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.35万 | $1,231.27万 | -1.53% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.40% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.31万 | $3,149.22万 | -4.20% |
| 255 |
STEEMSteem
|
$0.04673 | $0.05028 | $0.04641 | $57.86万 | $2,693.32万 | -6.75% |
| 31 |
CRCLBCRCLB
|
$71.71 | $75.93 | $71.34 | $1,490.79万 | — | -3.68% |
| 151 |
PROVESuccinct
|
$0.1905 | $0.2013 | $0.1889 | $115.12万 | $3,757.56万 | -5.37% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 628 |
PENGBPENGB
|
$48.22 | $54.19 | $47.45 | $9.99万 | — | -10.72% |
相关站点
共 40 个
TRON _加密货币行情
KORUB _比特币
Hedera _加密货币行情
SNXXB _币种排行
SKHYB _数字货币市值
LITEB _BTC行情
Huma Finance _比特币
BNB _加密货币行情
Aerodrome _比特币行情
Aster _BTC行情
Nomina _币种排行
Haedal _币种排行
Pendle _以太坊ETH价格
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
SKHYB _加密货币行情
Caldera _以太坊ETH价格
MRVLB _BTC行情
Pump.fun _比特币行情
XRP _币种排行
Sophon _币种排行
RWUSD _比特币
Gitcoin _币种排行
BEAMX _加密货币行情
Haedal _比特币行情
Solana _以太坊ETH价格
KORUB _加密货币行情
AAPLB _数字货币市值
XRP _币种排行
Hyperliquid _数字货币市值
First Digital _数字货币市值
NFPrompt _加密货币行情
SNDKB _比特币
Holo _数字货币市值
THORChain _比特币行情
Sui _比特币
QQQB _比特币
Solana _数字货币市值
USDC _以太坊ETH价格