Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ZKzkSync
|
$0.01005 | $0.01042 | $0.00988 | $78.58万 | $3,741.83万 | -3.46% |
| 121 |
PLUMEPlume
|
$0.01449 | $0.01502 | $0.01424 | $171.33万 | $2,910.76万 | -3.40% |
| 279 |
SOMISomnia
|
$0.158 | $0.1856 | $0.157 | $52.93万 | $2,630.34万 | -14.60% |
| 336 |
NMRNumeraire
|
$9.42 | $9.94 | $9.30 | $41.07万 | $7,664.70万 | -4.37% |
| 194 |
GGravity
|
$0.00328 | $0.00366 | $0.0032 | $84.58万 | $2,443.61万 | -9.39% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.48亿 | $712.27亿 | 0.04% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 187 |
KITEKite
|
$0.1159 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.26% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.23万 | $5.94亿 | -3.55% |
| 463 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.64万 | $1,231.27万 | -1.03% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.76万 | — | -4.51% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 258 |
STEEMSteem
|
$0.047 | $0.05008 | $0.04641 | $57.47万 | $2,693.32万 | -6.04% |
| 31 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.34 | $1,491.83万 | — | -3.12% |
| 152 |
PROVESuccinct
|
$0.1912 | $0.2013 | $0.1889 | $114.68万 | $3,757.56万 | -4.35% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 627 |
PENGBPENGB
|
$48.11 | $54.19 | $47.45 | $10.03万 | — | -11.01% |
相关站点
共 40 个
Solana _以太坊ETH价格
CRCLB _币种排行
Quant _币种排行
Pepe _数字货币市值
Holo _比特币
Sui _数字货币市值
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
First Digital _币种排行
Stellar _加密货币行情
KORUB _数字货币市值
TQQQB _数字货币市值
BNCB _比特币
Worldcoin _加密货币行情
NFPrompt _加密货币行情
Tether Gold _币种排行
First Digital _比特币
Stellar _比特币行情
TSLAB _数字货币市值
Caldera _数字货币市值
Eigenlayer _数字货币市值
DRAMB _比特币
BFUSD _币种排行
Aster _比特币
Caldera _以太坊ETH价格
Plasma _BTC行情
Chainlink _加密货币行情
Polkadot _数字货币市值
TONToken _比特币行情
Ondo _加密货币行情
Worldcoin _比特币
Gram _BTC行情
BEAMX _币种排行
USD1 _数字货币市值
Haedal _数字货币市值
MegaETH _BTC行情
Pump.fun _BTC行情
Solana _数字货币市值
TQQQB _以太坊ETH价格
Hedera _比特币行情