Spark
SPK · 美元计价
$0.0166
-2.05%
≈ ￥0.10956
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016948
24H 成交量$39.10万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ZKzkSync
|
$0.01 | $0.01052 | $0.01 | $73.22万 | $3,741.83万 | -3.75% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $165.12万 | $2,910.76万 | -3.20% |
| 285 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.55万 | $2,630.34万 | -14.03% |
| 338 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $40.76万 | $7,664.70万 | -5.34% |
| 197 |
GGravity
|
$0.00326 | $0.00366 | $0.00326 | $82.34万 | $2,443.61万 | -9.95% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 559 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.60万 | — | -4.65% |
| 178 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $92.40万 | $2.05亿 | -4.10% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $155.42万 | $5.94亿 | -3.55% |
| 477 |
CChainbase
|
$0.0779 | $0.0804 | $0.0765 | $22.38万 | $1,231.27万 | -1.89% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 455 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.01万 | $3,149.22万 | -2.32% |
| 239 |
STEEMSteem
|
$0.04707 | $0.05042 | $0.04659 | $62.42万 | $2,693.32万 | -5.63% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,407.57万 | — | -2.15% |
| 148 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $116.86万 | $3,757.56万 | -2.86% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 614 |
PENGBPENGB
|
$48.89 | $54.19 | $47.45 | $11.09万 | — | -8.34% |
相关站点
共 40 个
BNCB _数字货币市值
QQQB _以太坊ETH价格
MSTRB _币种排行
BitTensor _数字货币市值
MSTRB _BTC行情
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
BNCB _以太坊ETH价格
Aerodrome _比特币
MARSCOIN _数字货币市值
NVDAB _币种排行
Ethena USDe _以太坊ETH价格
NVDAB _比特币
First Digital _加密货币行情
BNCB _BTC行情
Stellar _比特币
PAX Gold _加密货币行情
First Digital _数字货币市值
Gram _数字货币市值
Polkadot _BTC行情
Hedera _比特币行情
SKHYB _币种排行
RWUSD _BTC行情
Worldcoin _加密货币行情
Solana _以太坊ETH价格
AAPLB _币种排行
Pump.fun _比特币行情
MSTRB _币种排行
First Digital _BTC行情
INTCB _币种排行
Mitosis _BTC行情
Avalanche _以太坊ETH价格
Initia _BTC行情
Dogecoin _数字货币市值
Ondo _BTC行情
Quant _加密货币行情
Ethereum _以太坊ETH价格
Celo _以太坊ETH价格
LITEB _加密货币行情
SNXXB _币种排行