Solana
SOL · 美元计价
$92.17
-2.73%
≈ ￥608.322
(-$2.59)
更新于 2026-11-03 17:15:03
24H 最高$94.96
24H 最低$90.87
今日开盘$94.76
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$2.59)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ZKzkSync
|
$0.01 | $0.01042 | $0.00988 | $81.71万 | $3,741.83万 | -2.06% |
| 119 |
PLUMEPlume
|
$0.01438 | $0.01501 | $0.01422 | $170.12万 | $2,910.76万 | -2.51% |
| 341 |
SOMISomnia
|
$0.1574 | $0.1717 | $0.156 | $40.53万 | $2,630.34万 | -8.28% |
| 350 |
NMRNumeraire
|
$9.35 | $9.91 | $9.26 | $39.40万 | $7,664.70万 | -5.46% |
| 217 |
GGravity
|
$0.00325 | $0.0035 | $0.00319 | $72.13万 | $2,443.61万 | -6.88% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 164 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $101.54万 | $2.05亿 | -3.29% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.833 | $1.90 | $1.82 | $155.77万 | $5.94亿 | -3.63% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 467 |
ALLOAllora
|
$0.1611 | $0.1626 | $0.1552 | $23.38万 | $3,149.22万 | -0.86% |
| 313 |
STEEMSteem
|
$0.04712 | $0.04879 | $0.04641 | $43.97万 | $2,693.32万 | -2.46% |
| 30 |
CRCLBCRCLB
|
$71.75 | $75.93 | $71.13 | $1,504.86万 | — | -3.04% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $105.87万 | $3,757.56万 | -1.95% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 632 |
PENGBPENGB
|
$48.63 | $53.89 | $47.45 | $9.57万 | — | -9.42% |
相关站点
共 40 个
牛来 _币种排行
Cosmos _BTC行情
Ondo _BTC行情
Worldcoin _比特币
AAPLB _数字货币市值
TRON _BTC行情
USDC _加密货币行情
Near Protocol _加密货币行情
NFPrompt _比特币行情
Cardano _加密货币行情
GOOGLB _比特币
Aster _加密货币行情
BNCB _加密货币行情
RWUSD _加密货币行情
Mitosis _数字货币市值
INTWB _比特币行情
Arbitrum _币种排行
INTCB _比特币
United Stables _以太坊ETH价格
TONToken _加密货币行情
Polkadot _比特币
NVDAB _加密货币行情
Bubblemaps _加密货币行情
牛来 _加密货币行情
NFPrompt _比特币行情
LITEB _比特币行情
CRWVB _以太坊ETH价格
AAPLB _以太坊ETH价格
Arbitrum _加密货币行情
XRP _以太坊ETH价格
Stellar _比特币行情
GOOGLB _BTC行情
RWUSD _数字货币市值
QQQB _比特币行情
Haedal _数字货币市值
BEAMX _比特币
Lisk _币种排行
Hashflow _以太坊ETH价格
Haedal _数字货币市值
Bitcoin _数字货币市值