SMCIB
SMCIB · 美元计价
$30.94
-8.05%
≈ ￥204.204
(-$2.71)
更新于 2026-11-03 11:25:01
24H 最高$33.84
24H 最低$30.33
今日开盘$33.65
24H 成交量$8.29万
流通市值—
24H 涨跌额(-$2.71)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ZKzkSync
|
$0.01 | $0.01052 | $0.00988 | $76.94万 | $3,741.83万 | -4.58% |
| 124 |
PLUMEPlume
|
$0.01448 | $0.01517 | $0.01424 | $168.32万 | $2,910.76万 | -4.36% |
| 281 |
SOMISomnia
|
$0.1588 | $0.1872 | $0.1582 | $51.95万 | $2,630.34万 | -15.04% |
| 339 |
NMRNumeraire
|
$9.36 | $9.96 | $9.30 | $41.37万 | $7,664.70万 | -5.74% |
| 197 |
GGravity
|
$0.00322 | $0.00366 | $0.00321 | $83.24万 | $2,443.61万 | -11.78% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 186 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.67万 | $2.05亿 | -4.85% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.33万 | $5.94亿 | -4.21% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0765 | $23.21万 | $1,231.27万 | -2.03% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 448 |
ALLOAllora
|
$0.158 | $0.1651 | $0.1552 | $26.24万 | $3,149.22万 | -4.07% |
| 248 |
STEEMSteem
|
$0.04668 | $0.0504 | $0.04654 | $60.68万 | $2,693.32万 | -7.33% |
| 33 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.34 | $1,468.85万 | — | -3.35% |
| 151 |
PROVESuccinct
|
$0.1921 | $0.2025 | $0.1889 | $119.52万 | $3,757.56万 | -4.19% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 630 |
PENGBPENGB
|
$48.75 | $54.19 | $47.45 | $10.01万 | — | -9.47% |
相关站点
共 40 个
CRWVB _加密货币行情
NFPrompt _比特币行情
BEAMX _BTC行情
LayerZero _BTC行情
Dogecoin _币种排行
Huma Finance _数字货币市值
GOOGLB _加密货币行情
RWUSD _币种排行
ZAMA _比特币行情
Litecoin _币种排行
Ethena USDe _比特币行情
Plasma _BTC行情
INTCB _币种排行
Tether Gold _比特币
BFUSD _比特币行情
Cardano _币种排行
Gram _数字货币市值
Pump.fun _BTC行情
SKHYB _比特币
1000CAT _比特币行情
Holo _比特币
XRP _BTC行情
Ethena _以太坊ETH价格
PAX Gold _比特币
TONToken _数字货币市值
Ripple USD _比特币行情
Injective _数字货币市值
RedStone _BTC行情
Hedera _加密货币行情
MegaETH _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _比特币
Filecoin _数字货币市值
BFUSD _BTC行情
Near Protocol _BTC行情
SNXXB _BTC行情
Solana _以太坊ETH价格
Internet _以太坊ETH价格
QQQB _数字货币市值
Filecoin _比特币行情