Raydium
RAY · 美元计价
$1.5232
-4.72%
≈ ￥10.0531
(-$0.08)
更新于 2026-11-03 18:55:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5986
24H 成交量$159.61万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ZKzkSync
|
$0.01008 | $0.01042 | $0.00988 | $82.79万 | $3,741.83万 | -0.69% |
| 119 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01422 | $168.22万 | $2,910.76万 | -1.63% |
| 315 |
SOMISomnia
|
$0.1598 | $0.1698 | $0.156 | $43.45万 | $2,630.34万 | -5.61% |
| 346 |
NMRNumeraire
|
$9.33 | $9.88 | $9.26 | $39.02万 | $7,664.70万 | -4.99% |
| 227 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $68.80万 | $2,443.61万 | -5.80% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.51亿 | $712.27亿 | 0.03% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.31万 | $2.05亿 | -5.85% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $158.83万 | $5.94亿 | -2.07% |
| 471 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.90% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.81% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 487 |
ALLOAllora
|
$0.1602 | $0.1617 | $0.1552 | $21.34万 | $3,149.22万 | 0.13% |
| 356 |
STEEMSteem
|
$0.04737 | $0.04879 | $0.04641 | $38.01万 | $2,693.32万 | -2.09% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,574.22万 | — | -1.70% |
| 154 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $108.89万 | $3,757.56万 | -0.84% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 598 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.37万 | — | -8.16% |
相关站点
共 40 个
Official _比特币
MUB _加密货币行情
Celestia _比特币
Litecoin _以太坊ETH价格
Holo _以太坊ETH价格
DRAMB _以太坊ETH价格
1000CAT _币种排行
Initia _比特币
Celestia _币种排行
MRVLB _以太坊ETH价格
Worldcoin _加密货币行情
Aerodrome _数字货币市值
TRON _比特币行情
NVDAB _比特币
SNDKB _以太坊ETH价格
SOXLB _数字货币市值
SNDKB _币种排行
TONToken _以太坊ETH价格
Worldcoin _数字货币市值
Stellar _比特币
TRON _币种排行
ZAMA _BTC行情
BNB _比特币
MARSCOIN _数字货币市值
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格
MRVLB _比特币
Hyperliquid _比特币行情
Solana _比特币
Filecoin _BTC行情
Chainlink _加密货币行情
TQQQB _数字货币市值
BEAMX _比特币
Filecoin _比特币
Pepe _加密货币行情
Near Protocol _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
NVDAB _以太坊ETH价格
Pendle _数字货币市值