QCOMB
QCOMB · 美元计价
$162.89
-2.26%
≈ ￥1075.07
(-$3.76)
更新于 2026-11-03 16:45:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.65
24H 成交量$8.71万
流通市值—
24H 涨跌额(-$3.76)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.15万 | $3,741.83万 | -2.84% |
| 121 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01422 | $170.05万 | $2,910.76万 | -3.05% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.06万 | $2,630.34万 | -8.34% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.87万 | $7,664.70万 | -6.16% |
| 220 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.44万 | $2,443.61万 | -9.07% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.04% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 164 |
KITEKite
|
$0.1136 | $0.1207 | $0.1107 | $102.18万 | $2.05亿 | -3.73% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.87万 | $5.94亿 | -3.90% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.93% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 463 |
ALLOAllora
|
$0.159 | $0.1629 | $0.1552 | $23.87万 | $3,149.22万 | -2.27% |
| 312 |
STEEMSteem
|
$0.04683 | $0.04879 | $0.04641 | $44.40万 | $2,693.32万 | -3.50% |
| 30 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.13 | $1,479.36万 | — | -3.69% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $105.89万 | $3,757.56万 | -3.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
相关站点
共 40 个
Cardano _数字货币市值
Sui _币种排行
SKHYB _加密货币行情
Filecoin _BTC行情
Cosmos _数字货币市值
Dogecoin _BTC行情
Zcash _数字货币市值
EUR _币种排行
BEAMX _币种排行
Tether Gold _数字货币市值
THORChain _数字货币市值
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
Sui _加密货币行情
Haedal _比特币行情
1000CAT _比特币
QQQB _数字货币市值
Initia _以太坊ETH价格
BFUSD _BTC行情
Litecoin _数字货币市值
Cardano _BTC行情
BFUSD _比特币
Pendle _币种排行
BFUSD _数字货币市值
Holo _数字货币市值
Chainlink _比特币行情
Gitcoin _比特币
TQQQB _加密货币行情
MARSCOIN _以太坊ETH价格
TSLAB _币种排行
Litecoin _数字货币市值
SNXXB _数字货币市值
BNCB _比特币
BFUSD _加密货币行情
Ethereum _币种排行
Ethena USDe _以太坊ETH价格
SNXXB _比特币
LITEB _BTC行情
Avalanche _以太坊ETH价格
SNXXB _比特币