Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 22:35:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ZKzkSync
|
$0.01029 | $0.01046 | $0.00988 | $86.40万 | $3,741.83万 | -0.48% |
| 123 |
PLUMEPlume
|
$0.01469 | $0.015 | $0.01422 | $163.68万 | $2,910.76万 | -2.07% |
| 349 |
SOMISomnia
|
$0.1641 | $0.1677 | $0.156 | $38.87万 | $2,630.34万 | -0.36% |
| 346 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.99万 | $7,664.70万 | -1.33% |
| 240 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.67万 | $2,443.61万 | -5.78% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.98亿 | $712.27亿 | 0.03% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 147 |
KITEKite
|
$0.1152 | $0.1185 | $0.1107 | $113.22万 | $2.05亿 | -2.70% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $168.60万 | $5.94亿 | -1.43% |
| 492 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $20.66万 | $1,231.27万 | -1.01% |
| 695 |
ZMBZMB
|
$89.68 | $95.51 | $89.24 | $1.39万 | — | -6.02% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 498 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $20.39万 | $3,149.22万 | 1.62% |
| 372 |
STEEMSteem
|
$0.04839 | $0.04867 | $0.04641 | $35.48万 | $2,693.32万 | -0.19% |
| 29 |
CRCLBCRCLB
|
$73.36 | $75.93 | $71.13 | $1,601.63万 | — | 0.36% |
| 158 |
PROVESuccinct
|
$0.1916 | $0.196 | $0.1873 | $103.10万 | $3,757.56万 | -2.00% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 537 |
PENGBPENGB
|
$50.53 | $52.57 | $47.45 | $17.48万 | — | -2.34% |
相关站点
共 40 个
SOXLB _比特币行情
Starknet _加密货币行情
Caldera _加密货币行情
牛来 _数字货币市值
Gitcoin _数字货币市值
Aptos _数字货币市值
Celo _以太坊ETH价格
TRON _比特币行情
XRP _币种排行
Aster _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币
BitTensor _以太坊ETH价格
NFPrompt _加密货币行情
NBISB _比特币
Ripple USD _数字货币市值
Vanar Chain _比特币
SKHYB _以太坊ETH价格
NFPrompt _币种排行
TRON _以太坊ETH价格
Avalanche _比特币
Ondo _加密货币行情
SNDKB _数字货币市值
牛来 _比特币行情
Quant _以太坊ETH价格
EUR _数字货币市值
MegaETH _加密货币行情
Dogecoin _币种排行
NFPrompt _币种排行
Caldera _币种排行
Avalanche _加密货币行情
TQQQB _比特币行情
Vanar Chain _币种排行
Aave _比特币行情
QQQB _加密货币行情
Aave _加密货币行情
TQQQB _比特币行情
MUB _BTC行情
Cardano _数字货币市值