ORCLB
ORCLB · 美元计价
$119.35
-10.07%
≈ ￥787.71
(-$13.36)
更新于 2026-11-03 15:00:02
24H 最高$133.16
24H 最低$118.37
今日开盘$132.71
24H 成交量$81.46万
流通市值—
24H 涨跌额(-$13.36)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ZKzkSync
|
$0.01001 | $0.01042 | $0.00988 | $80.42万 | $3,741.83万 | -1.96% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.02万 | $2,910.76万 | -2.99% |
| 278 |
SOMISomnia
|
$0.1572 | $0.1803 | $0.156 | $52.75万 | $2,630.34万 | -12.67% |
| 347 |
NMRNumeraire
|
$9.32 | $9.94 | $9.29 | $39.35万 | $7,664.70万 | -4.80% |
| 196 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $80.56万 | $2,443.61万 | -9.35% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.03% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 185 |
KITEKite
|
$0.1131 | $0.1207 | $0.1127 | $87.92万 | $2.05亿 | -4.48% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.02万 | $5.94亿 | -3.38% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -0.90% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.18 | $1.61万 | — | -4.89% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 457 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $24.90万 | $3,149.22万 | -2.41% |
| 291 |
STEEMSteem
|
$0.04658 | $0.04904 | $0.04641 | $49.49万 | $2,693.32万 | -4.74% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,487.77万 | — | -2.99% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.1973 | $0.1885 | $115.87万 | $3,757.56万 | -3.96% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.84万 | — | -10.82% |
相关站点
共 40 个
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
BNB _比特币行情
Chainlink _BTC行情
BitTensor _币种排行
Aptos _比特币行情
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _数字货币市值
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
MRVLB _比特币行情
United Stables _以太坊ETH价格
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
NVDAB _比特币行情
Ethena USDe _数字货币市值
Aerodrome _币种排行
BNB _以太坊ETH价格
Dogecoin _BTC行情
Hedera _加密货币行情
Gitcoin _数字货币市值
Celestia _币种排行
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
Dogecoin _数字货币市值
Initia _BTC行情
Filecoin _加密货币行情
1000CAT _BTC行情
Gitcoin _BTC行情
DRAMB _BTC行情
SNDKB _以太坊ETH价格
ZAMA _数字货币市值
RedStone _币种排行
Pump.fun _币种排行
Bitcoin _BTC行情
United Stables _加密货币行情
Origin _加密货币行情
SOXLB _比特币