OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.56万 | $3,741.83万 | -1.87% |
| 117 |
PLUMEPlume
|
$0.01431 | $0.01501 | $0.01424 | $172.96万 | $2,910.76万 | -2.52% |
| 306 |
SOMISomnia
|
$0.1575 | $0.1735 | $0.156 | $47.24万 | $2,630.34万 | -9.22% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.53万 | $7,664.70万 | -4.91% |
| 208 |
GGravity
|
$0.00323 | $0.00356 | $0.00319 | $75.25万 | $2,443.61万 | -6.65% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.65亿 | $712.27亿 | 0.04% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $98.53万 | $2.05亿 | -4.66% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 132 |
CAKEPancakeSwap
|
$1.833 | $1.91 | $1.83 | $152.67万 | $5.94亿 | -2.91% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.47万 | $1,231.27万 | -1.91% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 458 |
ALLOAllora
|
$0.1585 | $0.1644 | $0.1552 | $24.78万 | $3,149.22万 | -2.16% |
| 302 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.40万 | $2,693.32万 | -3.77% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,491.64万 | — | -2.42% |
| 159 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.54% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.81万 | — | -10.54% |
相关站点
共 40 个
Bubblemaps _比特币
Celo _以太坊ETH价格
Lisk _比特币
Caldera _比特币
NBISB _数字货币市值
Quant _加密货币行情
CRCLB _比特币
Arbitrum _加密货币行情
LITEB _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _比特币
Aptos _BTC行情
Arbitrum _比特币行情
LITEB _币种排行
BEAMX _BTC行情
USDC _币种排行
INTWB _以太坊ETH价格
Gram _以太坊ETH价格
Solana _BTC行情
GOOGLB _比特币行情
MUB _加密货币行情
Pendle _加密货币行情
Filecoin _以太坊ETH价格
Origin _以太坊ETH价格
SNDKB _BTC行情
Haedal _加密货币行情
NVDAB _以太坊ETH价格
Cosmos _加密货币行情
Origin _数字货币市值
INTWB _币种排行
SNXXB _比特币行情
Caldera _数字货币市值
Initia _比特币行情
Quant _以太坊ETH价格
AMDB _数字货币市值
牛来 _数字货币市值
Sui _币种排行
Ripple USD _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _比特币