Ontology Gas
ONG · 美元计价
$0.06982
-0.73%
≈ ￥0.460812
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.07079
24H 最低$0.06706
今日开盘$0.07033
24H 成交量$16.91万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ZKzkSync
|
$0.01034 | $0.01046 | $0.00988 | $86.28万 | $3,741.83万 | 0.00% |
| 124 |
PLUMEPlume
|
$0.01469 | $0.01497 | $0.01422 | $164.09万 | $2,910.76万 | -1.67% |
| 364 |
SOMISomnia
|
$0.1643 | $0.1677 | $0.156 | $36.48万 | $2,630.34万 | 0.12% |
| 350 |
NMRNumeraire
|
$9.66 | $9.81 | $9.26 | $38.29万 | $7,664.70万 | -0.92% |
| 238 |
GGravity
|
$0.00324 | $0.00348 | $0.00319 | $65.16万 | $2,443.61万 | -6.36% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.69亿 | $712.27亿 | 0.02% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 148 |
KITEKite
|
$0.1147 | $0.1185 | $0.1107 | $112.63万 | $2.05亿 | -2.55% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 119 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $169.99万 | $5.94亿 | -1.17% |
| 504 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.97万 | $1,231.27万 | -1.14% |
| 695 |
ZMBZMB
|
$89.81 | $94.89 | $89.24 | $1.29万 | — | -5.23% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 500 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $20.27万 | $3,149.22万 | 0.93% |
| 354 |
STEEMSteem
|
$0.04808 | $0.04867 | $0.04641 | $37.74万 | $2,693.32万 | -0.62% |
| 29 |
CRCLBCRCLB
|
$74.16 | $75.93 | $71.13 | $1,550.96万 | — | 0.23% |
| 158 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.71万 | $3,757.56万 | -1.39% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 541 |
PENGBPENGB
|
$52.42 | $53.21 | $47.45 | $17.30万 | — | 0.75% |
相关站点
共 40 个
Hyperliquid _比特币行情
Bubblemaps _数字货币市值
SKHYB _数字货币市值
XRP _加密货币行情
Sui _数字货币市值
TQQQB _以太坊ETH价格
Solana _加密货币行情
Filecoin _币种排行
Bitcoin Cash _BTC行情
NVDAB _加密货币行情
XRP _比特币行情
Tether Gold _数字货币市值
TRON _比特币行情
TRON _以太坊ETH价格
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
Plasma _加密货币行情
Nomina _数字货币市值
XRP _比特币行情
MSTRB _比特币
CRCLB _币种排行
Dash _以太坊ETH价格
TONToken _比特币
Morpho _BTC行情
Holo _数字货币市值
TSLAB _比特币行情
AAPLB _加密货币行情
Initia _加密货币行情
Injective _加密货币行情
LITEB _数字货币市值
Litecoin _加密货币行情
1000CAT _数字货币市值
AAPLB _比特币行情
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格
TRON _加密货币行情
NVDAB _BTC行情
Bubblemaps _比特币
Quant _BTC行情
Avalanche _数字货币市值