MUUB
MUUB · 美元计价
$21.75
-12.93%
≈ ￥143.55
(-$3.23)
更新于 2026-11-03 07:15:02
24H 最高$25.70
24H 最低$21.13
今日开盘$24.98
24H 成交量$83.03万
流通市值—
24H 涨跌额(-$3.23)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ZKzkSync
|
$0.01006 | $0.01052 | $0.01003 | $74.22万 | $3,741.83万 | -2.71% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $169.01万 | $2,910.76万 | -4.03% |
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 333 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.62万 | $7,664.70万 | -5.00% |
| 167 |
GGravity
|
$0.00337 | $0.00371 | $0.00333 | $101.30万 | $2,443.61万 | -8.92% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 583 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.49万 | — | -4.59% |
| 181 |
KITEKite
|
$0.118 | $0.1235 | $0.1127 | $92.28万 | $2.05亿 | -3.83% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.50万 | $5.94亿 | -3.29% |
| 506 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $19.99万 | $1,231.27万 | 3.52% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -2.94% |
| 254 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.96% |
| 32 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,546.60万 | — | -1.15% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.36万 | $3,757.56万 | -3.09% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.15% |
相关站点
共 40 个
Aster _BTC行情
Worldcoin _比特币行情
Haedal _以太坊ETH价格
Holo _加密货币行情
Plasma _数字货币市值
United Stables _加密货币行情
RedStone _比特币行情
Dogecoin _以太坊ETH价格
Worldcoin _数字货币市值
Injective _币种排行
Near Protocol _比特币
MSTRB _比特币行情
QQQB _数字货币市值
DRAMB _比特币行情
Origin _比特币行情
Tether Gold _数字货币市值
BEAMX _加密货币行情
Cardano _BTC行情
GOOGLB _加密货币行情
NVDAB _数字货币市值
United Stables _比特币
Haedal _数字货币市值
Origin _币种排行
Near Protocol _数字货币市值
Pendle _数字货币市值
Lisk _数字货币市值
United Stables _比特币
BNCB _BTC行情
Pendle _币种排行
Aster _比特币行情
Initia _以太坊ETH价格
Gitcoin _比特币
1000CAT _BTC行情
Bitcoin Cash _比特币
Ripple USD _数字货币市值
RedStone _数字货币市值
Aave _比特币行情
Origin _比特币
BFUSD _比特币
Avalanche _比特币