MSTRB
MSTRB · 美元计价
$129.67
-3.88%
≈ ￥855.822
(-$5.23)
更新于 2026-11-03 14:05:01
24H 最高$137.47
24H 最低$129.57
今日开盘$134.9
24H 成交量$1,544.30万
流通市值—
24H 涨跌额(-$5.23)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $79.56万 | $3,741.83万 | -3.21% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01424 | $174.34万 | $2,910.76万 | -2.90% |
| 270 |
SOMISomnia
|
$0.1566 | $0.1836 | $0.156 | $54.65万 | $2,630.34万 | -14.71% |
| 341 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.23万 | $7,664.70万 | -4.58% |
| 193 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $83.43万 | $2,443.61万 | -8.78% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.04% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $84.12万 | $2.05亿 | -3.85% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 133 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $149.75万 | $5.94亿 | -3.52% |
| 463 |
CChainbase
|
$0.0776 | $0.0804 | $0.0756 | $24.24万 | $1,231.27万 | 0.13% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 448 |
ALLOAllora
|
$0.157 | $0.1644 | $0.1552 | $26.44万 | $3,149.22万 | -4.03% |
| 271 |
STEEMSteem
|
$0.04678 | $0.04931 | $0.04641 | $54.25万 | $2,693.32万 | -5.05% |
| 32 |
CRCLBCRCLB
|
$71.35 | $75.93 | $71.17 | $1,473.57万 | — | -3.76% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1999 | $0.1889 | $116.17万 | $3,757.56万 | -5.16% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
相关站点
共 40 个
CRCLB _加密货币行情
Celo _以太坊ETH价格
XRP _以太坊ETH价格
Sui _加密货币行情
RedStone _数字货币市值
DRAMB _币种排行
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
MSTRB _数字货币市值
Mitosis _BTC行情
Ondo _数字货币市值
Aster _比特币行情
Bubblemaps _币种排行
Litecoin _BTC行情
Cosmos _以太坊ETH价格
SKHYB _BTC行情
MSTRB _BTC行情
Mitosis _以太坊ETH价格
KORUB _币种排行
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
MUB _比特币行情
TONToken _比特币行情
KORUB _比特币
Haedal _数字货币市值
XRP _加密货币行情
Aave _数字货币市值
INTWB _币种排行
Celestia _加密货币行情
THORChain _BTC行情
AMDB _BTC行情
RedStone _以太坊ETH价格
Solana _币种排行
Quant _比特币
RedStone _币种排行
Tether Gold _比特币行情
AAPLB _比特币
Ripple USD _数字货币市值
Celestia _加密货币行情
Dogecoin _加密货币行情