Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 12:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ZKzkSync
|
$0.00995 | $0.01048 | $0.00988 | $78.56万 | $3,741.83万 | -4.88% |
| 122 |
PLUMEPlume
|
$0.01439 | $0.01507 | $0.01424 | $169.35万 | $2,910.76万 | -4.13% |
| 281 |
SOMISomnia
|
$0.1574 | $0.1857 | $0.157 | $52.19万 | $2,630.34万 | -15.15% |
| 339 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.04万 | $7,664.70万 | -5.46% |
| 196 |
GGravity
|
$0.00326 | $0.00366 | $0.0032 | $82.58万 | $2,443.61万 | -9.95% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.03% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.02万 | $2.05亿 | -3.66% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $159.54万 | $5.94亿 | -4.82% |
| 461 |
CChainbase
|
$0.0772 | $0.0804 | $0.0756 | $24.45万 | $1,231.27万 | -1.66% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.78万 | — | -4.41% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 451 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.32万 | $3,149.22万 | -4.14% |
| 255 |
STEEMSteem
|
$0.04673 | $0.05028 | $0.04641 | $57.76万 | $2,693.32万 | -6.75% |
| 31 |
CRCLBCRCLB
|
$71.86 | $75.93 | $71.34 | $1,492.31万 | — | -3.39% |
| 151 |
PROVESuccinct
|
$0.1908 | $0.2013 | $0.1889 | $114.98万 | $3,757.56万 | -4.89% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 628 |
PENGBPENGB
|
$48.17 | $54.19 | $47.45 | $9.99万 | — | -10.81% |
相关站点
共 40 个
牛来 _比特币
Ethereum _BTC行情
MSTRB _比特币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _BTC行情
Zcash _比特币
Worldcoin _币种排行
BNCB _币种排行
Hedera _比特币行情
Sui _BTC行情
EUR _数字货币市值
Ripple USD _以太坊ETH价格
THORChain _加密货币行情
Ethena USDe _加密货币行情
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _币种排行
Arbitrum _加密货币行情
Bubblemaps _BTC行情
TONToken _数字货币市值
Chainlink _比特币行情
Gram _BTC行情
Cardano _加密货币行情
XRP _BTC行情
GOOGLB _BTC行情
NFPrompt _BTC行情
Pendle _加密货币行情
Hedera _币种排行
Ondo _BTC行情
Caldera _数字货币市值
Ripple USD _BTC行情
Quant _比特币行情
USD1 _币种排行
USDC _比特币
Aerodrome _币种排行
KORUB _BTC行情
NVDAB _加密货币行情
THORChain _以太坊ETH价格
Ondo _加密货币行情