Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ZKzkSync
|
$0.00801 | $0.00845 | $0.00742 | $267.54万 | $3,011.63万 | -5.10% |
| 109 |
PLUMEPlume
|
$0.01245 | $0.01291 | $0.01152 | $263.97万 | $2,519.76万 | -2.20% |
| 448 |
SOMISomnia
|
$0.145 | $0.1486 | $0.1375 | $25.76万 | $2,348.55万 | -2.16% |
| 282 |
NMRNumeraire
|
$7.9 | $8.30 | $7.55 | $53.70万 | $6,500.39万 | -4.36% |
| 297 |
GGravity
|
$0.00262 | $0.00273 | $0.0025 | $50.92万 | $1,948.39万 | -2.96% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 100 |
KITEKite
|
$0.1371 | $0.1393 | $0.1254 | $287.98万 | $2.31亿 | 7.95% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 74 |
CAKEPancakeSwap
|
$1.609 | $1.65 | $1.51 | $512.24万 | $5.50亿 | -2.49% |
| 462 |
CChainbase
|
$0.0636 | $0.0671 | $0.0614 | $23.75万 | $1,055.55万 | -5.22% |
| 622 |
ZMBZMB
|
$99.16 | $99.50 | $98.38 | $7,708.79 | — | -0.15% |
| 496 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 130 |
ALLOAllora
|
$0.1565 | $0.161 | $0.1462 | $202.17万 | $3,104.92万 | 0.06% |
| 393 |
STEEM斯蒂姆币
|
$0.04336 | $0.04451 | $0.04039 | $32.68万 | $2,437.22万 | -2.45% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.09 | $60.12 | $54.50 | $2,320.69万 | $1.68亿 | -3.01% |
| 340 |
PROVESuccinct
|
$0.1397 | $0.1492 | $0.1339 | $43.17万 | $2,830.10万 | -6.24% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 604 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.70万 | — | -0.45% |