Gram (prev. Toncoin)
GRAM · 美元计价
$1.188
-1.98%
≈ ￥7.8408
(-$0.02)
更新于 2026-11-03 09:25:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.212
24H 成交量$322.23万
流通市值$34.10亿
24H 涨跌额(-$0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ZKzkSync
|
$0.01002 | $0.01052 | $0.01 | $70.85万 | $3,741.83万 | -4.21% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.84万 | $2,910.76万 | -3.45% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.47万 | $2,630.34万 | -13.05% |
| 333 |
NMRNumeraire
|
$9.38 | $9.97 | $9.38 | $41.20万 | $7,664.70万 | -5.92% |
| 193 |
GGravity
|
$0.00329 | $0.00367 | $0.00327 | $84.79万 | $2,443.61万 | -9.86% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.02% |
| 563 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 194 |
KITEKite
|
$0.1161 | $0.1229 | $0.1127 | $84.60万 | $2.05亿 | -5.15% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.84 | $171.23万 | $5.94亿 | -3.28% |
| 477 |
CChainbase
|
$0.0782 | $0.0804 | $0.0765 | $22.57万 | $1,231.27万 | -0.38% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.05万 | — | -3.71% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 456 |
ALLOAllora
|
$0.1604 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.55% |
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 618 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $10.87万 | — | -8.52% |
相关站点
共 40 个
Aave _币种排行
Gitcoin _加密货币行情
Worldcoin _币种排行
Stellar _加密货币行情
Mitosis _币种排行
Internet _加密货币行情
Dogecoin _比特币行情
Zcash _比特币行情
LayerZero _比特币行情
Ethereum _加密货币行情
BNB _数字货币市值
MSTRB _BTC行情
Ethena _币种排行
Pepe _加密货币行情
Sui _比特币
Ondo _币种排行
Aave _比特币
Gram _比特币
Pendle _加密货币行情
Eigenlayer _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _比特币
Pepe _加密货币行情
KORUB _数字货币市值
GOOGLB _数字货币市值
BNB _比特币
NFPrompt _BTC行情
THORChain _以太坊ETH价格
Uniswap _数字货币市值
CRWVB _BTC行情
Avalanche _比特币行情
Celestia _数字货币市值
THORChain _BTC行情
Celestia _BTC行情
Zcash _币种排行
RWUSD _加密货币行情
MARSCOIN _币种排行
Pepe _BTC行情
TONToken _以太坊ETH价格
Ondo _加密货币行情