Moonbeam
GLMR · 美元计价
$0.007789
-1.57%
≈ ￥0.051407
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007913
24H 成交量$134.34万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
ZKzkSync
|
$0.00996 | $0.01042 | $0.00988 | $81.44万 | $3,741.83万 | -2.26% |
| 120 |
PLUMEPlume
|
$0.01427 | $0.01501 | $0.01424 | $171.28万 | $2,910.76万 | -2.66% |
| 320 |
SOMISomnia
|
$0.1569 | $0.1732 | $0.156 | $43.57万 | $2,630.34万 | -8.78% |
| 347 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.71万 | $7,664.70万 | -5.58% |
| 212 |
GGravity
|
$0.00324 | $0.00356 | $0.00319 | $74.45万 | $2,443.61万 | -8.22% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.25万 | $2.05亿 | -3.91% |
| 279 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $152.32万 | $5.94亿 | -3.13% |
| 470 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.16万 | $1,231.27万 | -1.29% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.50万 | — | -4.67% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 461 |
ALLOAllora
|
$0.1595 | $0.1637 | $0.1552 | $24.24万 | $3,149.22万 | -2.21% |
| 312 |
STEEMSteem
|
$0.04691 | $0.04879 | $0.04641 | $45.11万 | $2,693.32万 | -3.22% |
| 30 |
CRCLBCRCLB
|
$71.83 | $75.93 | $71.13 | $1,484.64万 | — | -2.50% |
| 161 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.22万 | $3,757.56万 | -3.03% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
PENGBPENGB
|
$48.14 | $53.89 | $47.45 | $9.49万 | — | -9.90% |
相关站点
共 40 个
TSLAB _币种排行
Pudgy Penguins _BTC行情
CRCLB _以太坊ETH价格
Avalanche _比特币行情
Cardano _币种排行
Bitcoin Cash _以太坊ETH价格
Avalanche _以太坊ETH价格
CRCLB _BTC行情
BFUSD _数字货币市值
DRAMB _币种排行
XRP _加密货币行情
Plasma _以太坊ETH价格
Pepe _BTC行情
SNDKB _以太坊ETH价格
MRVLB _比特币
1000CAT _比特币行情
Huma Finance _加密货币行情
Aerodrome _比特币行情
Ethereum _加密货币行情
Haedal _比特币行情
TQQQB _比特币行情
Celestia _比特币
KORUB _数字货币市值
Ethereum _币种排行
Nomina _币种排行
Dogecoin _比特币行情
SNDKB _数字货币市值
Dogecoin _加密货币行情
Holo _数字货币市值
XRP _比特币行情
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _BTC行情
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
RWUSD _BTC行情
Caldera _比特币
Cosmos _以太坊ETH价格
Ethereum _以太坊ETH价格