FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-03 06:20:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $74.06万 | $3,741.83万 | -0.98% |
| 124 |
PLUMEPlume
|
$0.01458 | $0.01517 | $0.01424 | $171.41万 | $2,910.76万 | -2.80% |
| 310 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.22% |
| 322 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $43.21万 | $7,664.70万 | -4.31% |
| 162 |
GGravity
|
$0.00336 | $0.00376 | $0.00333 | $106.09万 | $2,443.61万 | -9.19% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
| 179 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $93.58万 | $2.05亿 | -4.25% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.87万 | $5.94亿 | -2.00% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.27万 | $1,231.27万 | 3.53% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.33% |
| 256 |
STEEMSteem
|
$0.04757 | $0.05082 | $0.04704 | $58.52万 | $2,693.32万 | -5.28% |
| 32 |
CRCLBCRCLB
|
$72.41 | $75.93 | $71.85 | $1,538.64万 | — | -0.45% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.77% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
PENGBPENGB
|
$48.41 | $54.19 | $47.45 | $10.08万 | — | -7.67% |
相关站点
共 40 个
TONToken _加密货币行情
Ondo _以太坊ETH价格
Injective _比特币
ZAMA _比特币
INTWB _以太坊ETH价格
MSTRB _比特币
Dogecoin _加密货币行情
NBISB _比特币行情
Haedal _以太坊ETH价格
BEAMX _比特币
Gram _以太坊ETH价格
Sui _币种排行
Bitcoin Cash _BTC行情
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
RWUSD _数字货币市值
EUR _数字货币市值
Near Protocol _BTC行情
BFUSD _比特币
Aave _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pendle _比特币行情
MARSCOIN _以太坊ETH价格
Ondo _BTC行情
EUR _比特币行情
Sui _币种排行
KORUB _加密货币行情
SNXXB _数字货币市值
BNB _以太坊ETH价格
Eigenlayer _BTC行情
Hedera _以太坊ETH价格
Injective _比特币行情
AMDB _加密货币行情
Ethereum _比特币
Stellar _比特币
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
Internet _以太坊ETH价格