Bitcoin
BTC · 美元计价
$77038.23
-1.92%
≈ ￥508452.32
(-$1504.32)
更新于 2026-11-03 12:35:01
24H 最高$7.85万
24H 最低$7.65万
今日开盘$78542.55
24H 成交量$11.01亿
流通市值$1.55兆
24H 涨跌额(-$1504.32)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $78.56万 | $3,741.83万 | -3.65% |
| 121 |
PLUMEPlume
|
$0.01448 | $0.01502 | $0.01424 | $171.17万 | $2,910.76万 | -3.47% |
| 280 |
SOMISomnia
|
$0.1579 | $0.1856 | $0.157 | $52.75万 | $2,630.34万 | -14.65% |
| 336 |
NMRNumeraire
|
$9.43 | $9.94 | $9.30 | $41.16万 | $7,664.70万 | -4.17% |
| 194 |
GGravity
|
$0.00329 | $0.00366 | $0.0032 | $84.82万 | $2,443.61万 | -9.12% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.50% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.63万 | $5.94亿 | -3.80% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.65万 | $1,231.27万 | -1.02% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.06% |
| 257 |
STEEMSteem
|
$0.04694 | $0.05019 | $0.04641 | $57.52万 | $2,693.32万 | -6.48% |
| 31 |
CRCLBCRCLB
|
$72.05 | $75.93 | $71.34 | $1,493.03万 | — | -3.15% |
| 152 |
PROVESuccinct
|
$0.1906 | $0.2013 | $0.1889 | $114.67万 | $3,757.56万 | -4.94% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 628 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.01万 | — | -10.73% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _币种排行
DRAMB _以太坊ETH价格
Aerodrome _币种排行
Sophon _比特币
Lisk _BTC行情
United Stables _比特币行情
LayerZero _加密货币行情
Nomina _币种排行
BNCB _比特币行情
Bitcoin _加密货币行情
NBISB _比特币
USDC _以太坊ETH价格
MRVLB _币种排行
Ethereum _币种排行
USD1 _币种排行
GOOGLB _数字货币市值
INTWB _BTC行情
Near Protocol _比特币行情
USDC _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin _以太坊ETH价格
Artificial _以太坊ETH价格
RWUSD _比特币
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _数字货币市值
EUR _以太坊ETH价格
LITEB _加密货币行情
Haedal _数字货币市值
Chainlink _币种排行
BNCB _币种排行
MegaETH _币种排行
Cardano _数字货币市值
First Digital _币种排行
Ripple USD _加密货币行情
BNB _数字货币市值