比特现金
BCH · 美元计价
$276.4
0.58%
≈ ￥1824.24
($1.60)
更新于 2026-11-04 02:40:02
24H 最高$279.30
24H 最低$273.00
今日开盘$274.8
24H 成交量$449.98万
流通市值$55.49亿
24H 涨跌额($1.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $82.08万 | $1.13亿 | 0.59% |
| 141 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $124.63万 | $9,858.53万 | -1.31% |
| 378 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $32.17万 | $2,607.12万 | 0.06% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 245 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.25万 | $2,443.61万 | -3.56% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.87亿 | $707.84亿 | -0.02% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 128 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.65万 | $2.91亿 | 4.64% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.61万 | $6.13亿 | 0.54% |
| 506 |
CChainbase
|
$0.0781 | $0.08 | $0.0756 | $17.73万 | $1,231.27万 | 0.90% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 521 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.87万 | $6,833.43万 | 3.13% |
| 377 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.20万 | $2,700.78万 | 0.56% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $76.65 | $71.13 | $1,404.51万 | $1.68亿 | 3.09% |
| 154 |
PROVESuccinct
|
$0.1901 | $0.1956 | $0.1873 | $102.35万 | $3,722.08万 | -1.20% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 476 |
PENGBPENGB
|
$54.56 | $54.84 | $47.45 | $20.39万 | — | 10.40% |
相关站点
共 40 个
Starknet _币种排行
Vanar Chain _币种排行
Pump.fun _BTC行情
Injective _比特币行情
MarsCoin _BTC行情
Caldera _比特币行情
Filecoin _数字货币市值
Vanar Chain _加密货币行情
Midnight _数字货币市值
狗币 _比特币
BEB _币种排行
Pudgy Penguins _币种排行
KORUB _数字货币市值
Hashflow _数字货币市值
Hyperliquid _BTC行情
Injective _比特币行情
SOXSB _比特币
Official Trump _加密货币行情
比特现金 _BTC行情
Arbitrum _BTC行情
United Stables _加密货币行情
Quant _比特币
Hashflow _以太坊ETH价格
Saga _BTC行情
Saga _加密货币行情
THORChain _数字货币市值
TONToken _币种排行
BFUSD _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
比特币
Hyperliquid _以太坊ETH价格
TONToken _以太坊ETH价格
狗币 _BTC行情
Artificial _比特币
KORUB _比特币行情
比特币 _BTC行情
Celestia _加密货币行情
Ethena USDe _数字货币市值
Saga _加密货币行情