Astar
ASTR · 美元计价
$0.005632
-2.46%
≈ ￥0.037171
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005774
24H 成交量$7.03万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.38万 | $3,741.83万 | -1.65% |
| 124 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $171.51万 | $2,910.76万 | -3.26% |
| 312 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.01% |
| 330 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.37万 | $7,664.70万 | -4.61% |
| 161 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $106.86万 | $2,443.61万 | -9.41% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 176 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $96.44万 | $2.05亿 | -4.17% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.62万 | $5.94亿 | -2.31% |
| 507 |
CChainbase
|
$0.0794 | $0.0804 | $0.0765 | $20.18万 | $1,231.27万 | 3.66% |
| 691 |
ZMBZMB
|
$92.04 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.53万 | $2,693.32万 | -5.49% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -4.10% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 633 |
PENGBPENGB
|
$48.31 | $54.19 | $47.45 | $10.07万 | — | -8.31% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
TONToken _加密货币行情
Eigenlayer _比特币行情
Stellar _BTC行情
Celo _数字货币市值
Gram _比特币
BEAMX _BTC行情
AMDB _比特币行情
NBISB _比特币行情
Huma Finance _数字货币市值
MegaETH _比特币
INTWB _比特币行情
Gitcoin _比特币行情
Solana _比特币行情
BNB _以太坊ETH价格
Solana _比特币
Ethena USDe _以太坊ETH价格
Hyperliquid _币种排行
Aave _以太坊ETH价格
Ethena _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
Sui _币种排行
LayerZero _比特币行情
MRVLB _BTC行情
Bitcoin _比特币行情
Zcash _数字货币市值
Pudgy Penguins _数字货币市值
USDC _比特币行情
Arbitrum _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _比特币
Haedal _币种排行
Arbitrum _以太坊ETH价格
Solana _数字货币市值
EUR _数字货币市值
Chainlink _币种排行
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Aster _币种排行