Arkham
ARKM · 美元计价
$0.0984
-0.20%
≈ ￥0.64944
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0986
24H 成交量$28.58万
流通市值$5,492.92万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ZKzkSync
|
$0.00893 | $0.00924 | $0.00873 | $109.37万 | $3,248.33万 | -1.65% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.38万 | $2,572.91万 | 1.47% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.58% |
| 371 |
NMRNumeraire
|
$8.94 | $9.18 | $8.81 | $37.42万 | $7,093.14万 | -2.61% |
| 369 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $95.41万 | $2.09亿 | 3.23% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 115 |
CAKEPancakeSwap
|
$1.813 | $1.87 | $1.77 | $203.10万 | $5.68亿 | -3.10% |
| 616 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -1.08% |
| 693 |
ZMBZMB
|
$90.97 | $92.94 | $89.54 | $1.78万 | — | -0.94% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 336 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $43.92万 | $2,892.38万 | -2.02% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -1.48% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.68亿 | -4.58% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,261.73万 | -0.35% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 660 |
PENGBPENGB
|
$44.89 | $47.38 | $43.41 | $6.73万 | — | -1.97% |
相关站点
共 40 个
Binance _BTC行情
Hyperliquid _比特币
NFPrompt _BTC行情
SOXSB _比特币行情
SNXXB _币种排行
大零币 _比特币行情
First Digital _比特币
Arbitrum _币种排行
EUR _比特币
Ripple USD _数字货币市值
Artificial _比特币
Plasma _加密货币行情
Bubblemaps _比特币行情
AMDB _加密货币行情
恒星币 _BTC行情
KORUB _比特币
Caldera _比特币行情
Ripple USD _加密货币行情
Binance _比特币
Test _以太坊ETH价格
Worldcoin _比特币
Near Protocol _加密货币行情
Bubblemaps _币种排行
PAX Gold _以太坊ETH价格
CyberConnect _BTC行情
BENQI _比特币行情
THORChain _币种排行
瑞波币 _币种排行
Pudgy Penguins _BTC行情
Sophon _数字货币市值
Ripple USD _比特币
比特现金 _以太坊ETH价格
Chainlink _比特币行情
Aave _比特币行情
NEXPACE _加密货币行情
Gram _币种排行
狗币 _加密货币行情
USDC _比特币行情
BFUSD _比特币
Avalanche _币种排行