aixbt by Virtuals
AIXBT · 美元计价
$0.01571
-5.59%
≈ ￥0.103686
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.01673
24H 最低$0.0157
今日开盘$0.01664
24H 成交量$22.29万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.00988 | $76.80万 | $3,741.83万 | -4.87% |
| 122 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $168.15万 | $2,910.76万 | -4.89% |
| 281 |
SOMISomnia
|
$0.1581 | $0.1869 | $0.1581 | $52.06万 | $2,630.34万 | -15.32% |
| 338 |
NMRNumeraire
|
$9.33 | $9.95 | $9.30 | $41.15万 | $7,664.70万 | -6.23% |
| 197 |
GGravity
|
$0.00321 | $0.00366 | $0.0032 | $83.21万 | $2,443.61万 | -11.57% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.03% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 187 |
KITEKite
|
$0.1155 | $0.1217 | $0.1127 | $88.48万 | $2.05亿 | -4.94% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.14万 | $5.94亿 | -4.72% |
| 468 |
CChainbase
|
$0.0769 | $0.0804 | $0.0765 | $23.33万 | $1,231.27万 | -2.16% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.57% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
ALLOAllora
|
$0.1575 | $0.1651 | $0.1552 | $26.26万 | $3,149.22万 | -4.26% |
| 248 |
STEEMSteem
|
$0.04648 | $0.05038 | $0.04644 | $60.68万 | $2,693.32万 | -7.59% |
| 33 |
CRCLBCRCLB
|
$71.66 | $75.93 | $71.34 | $1,467.96万 | — | -3.58% |
| 151 |
PROVESuccinct
|
$0.1916 | $0.2025 | $0.1889 | $119.05万 | $3,757.56万 | -4.39% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 629 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.02万 | — | -9.62% |
相关站点
共 40 个
NVDAB _币种排行
RedStone _币种排行
Filecoin _以太坊ETH价格
Polkadot _数字货币市值
Plasma _币种排行
BFUSD _币种排行
Near Protocol _加密货币行情
1000CAT _比特币
TONToken _BTC行情
PAX Gold _比特币
Worldcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Pendle _比特币行情
RWUSD _比特币
1000CAT _比特币
CRCLB _比特币
Avalanche _BTC行情
Avalanche _BTC行情
Bitcoin Cash _数字货币市值
MegaETH _BTC行情
MUB _BTC行情
Mitosis _数字货币市值
Pump.fun _BTC行情
MegaETH _BTC行情
MegaETH _币种排行
Bitcoin Cash _比特币
Hyperliquid _币种排行
MUB _以太坊ETH价格
Litecoin _以太坊ETH价格
United Stables _比特币
NVDAB _比特币行情
Pepe _比特币
Gitcoin _以太坊ETH价格
SNXXB _比特币
SNDKB _比特币行情
Worldcoin _币种排行
BNB _币种排行
Uniswap _BTC行情
Ondo _数字货币市值
Worldcoin _比特币行情