AAPLB
AAPLB · 美元计价
$332.16
-1.77%
≈ ￥2192.26
(-$5.98)
更新于 2026-11-04 02:20:02
24H 最高$348.11
24H 最低$321.48
今日开盘$338.14
24H 成交量$523.25万
流通市值—
24H 涨跌额(-$5.98)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $81.93万 | $1.13亿 | 0.30% |
| 135 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $131.87万 | $9,858.53万 | -1.03% |
| 376 |
SOMISomnia
|
$0.1634 | $0.1668 | $0.156 | $32.45万 | $2,607.12万 | -0.12% |
| 391 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.69万 | $6,907.03万 | 0.84% |
| 247 |
GGravity
|
$0.00325 | $0.00339 | $0.00319 | $58.46万 | $2,443.61万 | -4.13% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.04亿 | $707.84亿 | -0.02% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 129 |
KITEKite
|
$0.1202 | $0.1245 | $0.1107 | $143.15万 | $2.91亿 | 4.61% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.87 | $1.88 | $1.82 | $145.84万 | $6.13亿 | 0.38% |
| 510 |
CChainbase
|
$0.0777 | $0.08 | $0.0756 | $17.64万 | $1,231.27万 | 0.78% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 522 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.05万 | $6,833.43万 | 2.86% |
| 375 |
STEEM斯蒂姆币
|
$0.04811 | $0.04847 | $0.04641 | $32.71万 | $2,700.78万 | 0.52% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,412.46万 | $1.68亿 | 2.61% |
| 156 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.73万 | $3,722.08万 | -0.99% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 479 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.11万 | — | 9.45% |
相关站点
共 40 个
Ethena _比特币行情
QQQB _数字货币市值
Initia _加密货币行情
Bittensor _数字货币市值
牛来 _BTC行情
PAX Gold _币种排行
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
Aster _币种排行
Injective _比特币
NFPrompt _以太坊ETH价格
Official Trump _加密货币行情
Official Trump _比特币
Chainlink _比特币行情
应用链 _加密货币行情
Uniswap _以太坊ETH价格
Hashflow _以太坊ETH价格
Saga _比特币行情
Gitcoin _币种排行
INTWB _币种排行
达世币 _币种排行
World Liberty _加密货币行情
Arbitrum _数字货币市值
EUR _BTC行情
牛来 _比特币
USD1 _比特币
Injective _BTC行情
BFUSD _币种排行
SNXXB _币种排行
USDC _比特币
Ripple USD _比特币
BMNRB _以太坊ETH价格
Celestia _比特币行情
1000CAT _加密货币行情
Ondo _BTC行情
Huma Finance _币种排行
币安币 _BTC行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
Vanar Chain _BTC行情