云溯社
行情总览
A

Vaulta

A · 美元计价
$0.0799
0.63% ≈ ￥0.52734 ($0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0794
24H 成交量$25.75万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% Power LedgerPOWR $0.0536 -1.65% Dymension $0.01502 +0.20% Baby Doge Coin1MBABYDOGE $0.0003112 -1.77% DecentralandMANA $0.0727 -0.41% BROCCOLI714 $0.01686 -2.88% ArdorARDR $0.02096 -0.52% PNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 ZK ZKzkSync $0.01035 $0.01042 $0.00988 $87.90万 $3,741.83万 2.07%
119 PLUME PLUMEPlume $0.01461 $0.01501 $0.01422 $169.08万 $2,910.76万 -0.14%
319 SOMI SOMISomnia $0.1603 $0.1691 $0.156 $43.27万 $2,630.34万 -4.92%
351 NMR NMRNumeraire $9.38 $9.88 $9.26 $38.19万 $7,664.70万 -4.38%
231 G GGravity $0.00327 $0.00349 $0.00319 $67.15万 $2,443.61万 -4.67%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.72亿 $712.27亿 0.03%
561 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
159 KITE KITEKite $0.1118 $0.1207 $0.1107 $105.32万 $2.05亿 -6.13%
272 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
203 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
127 CAKE CAKEPancakeSwap $1.846 $1.90 $1.82 $159.60万 $5.94亿 -1.91%
474 C CChainbase $0.0771 $0.0804 $0.0756 $22.54万 $1,231.27万 -0.77%
694 ZMB ZMBZMB $91.59 $96.33 $91.18 $1.46万 — -4.72%
514 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
489 ALLO ALLOAllora $0.161 $0.1619 $0.1552 $21.04万 $3,149.22万 1.26%
357 STEEM STEEMSteem $0.04749 $0.04879 $0.04641 $37.46万 $2,693.32万 -1.47%
29 CRCLB CRCLBCRCLB $72.55 $75.93 $71.13 $1,613.40万 — -0.94%
154 PROVE PROVESuccinct $0.1908 $0.196 $0.1873 $108.66万 $3,757.56万 -0.11%
278 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
592 PENGB PENGBPENGB $49.08 $53.69 $47.45 $12.90万 — -8.26%

相关站点

共 40 个
TRON _比特币行情 INTWB _比特币行情 DRAMB _比特币 Ondo _以太坊ETH价格 MSTRB _比特币行情 Optimism _币种排行 Litecoin _比特币 Uniswap _比特币 INTWB _加密货币行情 Near Protocol _加密货币行情 Nomina _BTC行情 Gitcoin _以太坊ETH价格 Worldcoin _BTC行情 Uniswap _BTC行情 Ethereum _比特币行情 Haedal _比特币 INTCB _数字货币市值 Haedal _加密货币行情 Ethereum _数字货币市值 Aave _币种排行 NFPrompt _比特币 Pendle _比特币行情 Holo _比特币 Uniswap _以太坊ETH价格 Ondo _比特币 GOOGLB _币种排行 PAX Gold _比特币行情 Lisk _币种排行 INTWB _数字货币市值 BitTensor _BTC行情 Artificial _以太坊ETH价格 AMDB _币种排行 Bitcoin _比特币行情 Sui _比特币行情 Pendle _BTC行情 LayerZero _BTC行情 Sui _以太坊ETH价格 Ethereum _BTC行情 NFPrompt _币种排行 Ondo _以太坊ETH价格